Daily trading records
Churchill Capital Corp XI Stock Price on July 29, 2026
Direct answer
Churchill Capital Corp XI closed at $14.8099 on July 29, 2026.
Get free Churchill Capital Corp XI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Churchill Capital Corp XI's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.64%
From the July 22, 2026 close of $15.37 to $14.8099 on July 29, 2026.
20-session performance
-18.09%
From the June 30, 2026 close of $18.08 to $14.8099 on July 29, 2026.
60-session performance
+44.49%
From the March 25, 2026 close of $10.25 to $14.8099 on July 29, 2026.
Verified data
- Open
- $14.81
- High
- $14.81
- Low
- $14.8099
- Close
- $14.8099
- Volume
- 446
- Prior-close change
- -$0.3251 (-2.15%)
Explore related company data
Read the frequently asked questions.
What was Churchill Capital Corp XI's closing price on July 29, 2026?
Churchill Capital Corp XI closed at $14.8099 on July 29, 2026.
What were Churchill Capital Corp XI's open, high and low on July 29, 2026?
The open was $14.81, the high was $14.81 and the low was $14.8099.
How much did Churchill Capital Corp XI change from the prior close on July 29, 2026?
The change from the prior close was -$0.3251 (-2.15%).
What was Churchill Capital Corp XI's volume on July 29, 2026?
Trading volume was 446 shares.
What is the source for Churchill Capital Corp XI's daily prices?
Daily aggregate prices are provided by Polygon.