Daily trading records
Churchill Capital Corp XI Stock Price on August 4, 2026
Direct answer
Churchill Capital Corp XI closed at $16.40 on August 4, 2026.
The open was $16.70, the high was $17.91 and the low was $15.03.
Volume was 4,590. The change from the prior close was +$0.30 (+1.86%).
Get free Churchill Capital Corp XI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Churchill Capital Corp XI's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.36%
From the July 28, 2026 close of $15.135 to $16.40 on August 4, 2026.
20-session performance
-1.09%
From the July 7, 2026 close of $16.58 to $16.40 on August 4, 2026.
Verified data
- Open
- $16.70
- High
- $17.91
- Low
- $15.03
- Close
- $16.40
- Volume
- 4,590
- Prior-close change
- +$0.30 (+1.86%)
Explore related company data
Read the frequently asked questions.
What was Churchill Capital Corp XI's closing price on August 4, 2026?
Churchill Capital Corp XI closed at $16.40 on August 4, 2026.
What were Churchill Capital Corp XI's open, high and low on August 4, 2026?
The open was $16.70, the high was $17.91 and the low was $15.03.
How much did Churchill Capital Corp XI change from the prior close on August 4, 2026?
The change from the prior close was +$0.30 (+1.86%).
What was Churchill Capital Corp XI's volume on August 4, 2026?
Trading volume was 4,590 shares.
What is the source for Churchill Capital Corp XI's daily prices?
Daily aggregate prices are provided by Polygon.