Daily trading records
Chaince Digital Holdings Stock Price on September 15, 2026
Direct answer
Chaince Digital Holdings closed at $2.99 on September 15, 2026.
Get free Chaince Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chaince Digital Holdings's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.81%
From the September 8, 2026 close of $3.51 to $2.99 on September 15, 2026.
20-session performance
-15.06%
From the August 17, 2026 close of $3.52 to $2.99 on September 15, 2026.
60-session performance
-37.90%
From the June 18, 2026 close of $4.815 to $2.99 on September 15, 2026.
Verified data
- Open
- $3.00
- High
- $3.03
- Low
- $2.8625
- Close
- $2.99
- Volume
- 143,347
- Prior-close change
- -$0.03 (-0.99%)
Explore related company data
Read the frequently asked questions.
What was Chaince Digital Holdings's closing price on September 15, 2026?
Chaince Digital Holdings closed at $2.99 on September 15, 2026.
What were Chaince Digital Holdings's open, high and low on September 15, 2026?
The open was $3.00, the high was $3.03 and the low was $2.8625.
How much did Chaince Digital Holdings change from the prior close on September 15, 2026?
The change from the prior close was -$0.03 (-0.99%).
What was Chaince Digital Holdings's volume on September 15, 2026?
Trading volume was 143,347 shares.
What is the source for Chaince Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.