Daily trading records

VictoryShares US Large Cap High Div Volatility Wtd ETF Historical Stock Prices by Trading Day

VictoryShares US Large Cap High Div Volatility Wtd ETF daily open, high, low, c…

Direct answer

Review 60 recent trading days for VictoryShares US Large Cap High Div Volatility Wtd ETF.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US Large Cap High Div Volatility Wtd ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US Large Cap High Div Volatility Wtd ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.40%

From the August 19, 2026 close of $81.2206 to $80.8978 on August 26, 2026.

20-session performance

+0.29%

From the July 29, 2026 close of $80.6656 to $80.8978 on August 26, 2026.

60-session performance

+7.51%

From the June 1, 2026 close of $75.2478 to $80.8978 on August 26, 2026.

VictoryShares US Large Cap High Div Volatility Wtd ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$80.60$80.975$80.60$80.89785,455+$0.3002 (+0.37%)
$80.84$80.84$80.46$80.59767,226-$0.4261 (-0.53%)
$80.87$81.155$80.775$81.02374,399+$0.4724 (+0.59%)
$80.89$80.955$80.42$80.55134,754-$0.0865 (-0.11%)
$80.87$81.315$80.6378$80.63785,909-$0.5828 (-0.72%)
$81.22$81.7501$81.1748$81.22066,361+$0.2952 (+0.36%)
$81.15$81.33$80.9254$80.925417,848+$0.3159 (+0.39%)
$80.99$80.99$80.55$80.609511,531-$0.5589 (-0.69%)
$80.94$81.2599$80.94$81.16843,090+$0.1549 (+0.19%)
$80.45$81.0135$80.45$81.01356,502+$0.8512 (+1.06%)
$80.05$80.22$79.7882$80.16234,075+$0.1279 (+0.16%)
$79.74$80.15$79.74$80.034419,017+$0.3307 (+0.41%)
$79.78$79.78$79.5025$79.70377,065-$0.0795 (-0.10%)
$79.33$79.97$79.33$79.78326,208+$0.2276 (+0.29%)
$80.46$80.47$79.35$79.55568,553-$0.2863 (-0.36%)
$80.39$80.39$79.445$79.84197,378-$0.4708 (-0.59%)
$79.27$80.3127$78.94$80.31278,928+$0.6327 (+0.79%)
$79.55$79.93$79.50$79.688,092+$0.36 (+0.45%)
$79.285$79.57$79.085$79.323,992-$0.4044 (-0.51%)
$80.00$80.00$79.15$79.72445,446-$0.9412 (-1.17%)
$81.34$81.34$80.6656$80.665613,391-$0.5643 (-0.69%)
$80.72$81.88$80.72$81.229910,225+$1.0674 (+1.33%)
$80.06$80.46$80.06$80.16257,950+$0.1576 (+0.20%)
$79.15$80.0049$79.15$80.00493,496+$0.9687 (+1.23%)
$79.00$79.329$78.85$79.03628,575-$0.4707 (-0.59%)
$79.35$79.6899$79.35$79.50692,904+$0.4704 (+0.60%)
$79.10$79.10$78.7909$79.03653,604-$0.196 (-0.25%)
$79.74$79.74$79.14$79.23253,449-$0.4371 (-0.55%)
$80.58$80.86$79.525$79.66964,476-$0.4276 (-0.53%)
$78.89$80.1999$78.89$80.097211,389+$1.3987 (+1.78%)
$78.92$79.40$78.63$78.69855,846-$0.1466 (-0.19%)
$79.41$79.41$78.75$78.845110,243-$0.5643 (-0.71%)
$79.32$79.71$79.32$79.409423,541+$0.3753 (+0.47%)
$78.92$79.1096$78.77$79.03416,700+$0.6262 (+0.80%)
$78.41$78.785$78.265$78.40799,042-$0.3373 (-0.43%)
$79.10$79.105$78.7452$78.74524,200-$0.9564 (-1.20%)
$79.90$80.175$79.62$79.70169,489+$0.8494 (+1.08%)
$79.14$79.14$78.5499$78.852211,359-$0.4484 (-0.57%)
$78.42$79.3006$78.42$79.30065,856+$1.3144 (+1.69%)
$77.775$78.3099$77.775$77.98627,718+$0.4125 (+0.53%)
$77.8713$77.985$77.55$77.57372,292-$0.761 (-0.97%)
$78.125$78.355$78.08$78.33473,903-$0.1942 (-0.25%)
$77.98$78.6199$77.98$78.52894,704+$0.7191 (+0.92%)
$77.36$78.37$77.36$77.80986,425+$0.4856 (+0.63%)
$77.13$77.444$77.00$77.32427,965+$0.0751 (+0.10%)
$76.62$77.2491$76.62$77.24917,145+$0.7911 (+1.03%)
$76.35$76.9025$76.35$76.4587,061+$0.3086 (+0.41%)
$76.22$76.36$76.05$76.14946,000+$0.0035 (+0.00%)
$77.26$77.32$76.0351$76.14598,248-$1.3162 (-1.70%)
$77.30$77.735$77.30$77.46211,888+$0.2948 (+0.38%)
$77.67$77.69$77.1673$77.16731,999-$0.4657 (-0.60%)
$77.05$77.735$77.05$77.6336,426+$0.7638 (+0.99%)
$76.81$77.21$76.81$76.86922,904+$0.3007 (+0.39%)
$76.44$76.999$76.32$76.568516,299+$0.3033 (+0.40%)
$75.85$76.275$75.825$76.26526,590+$0.3948 (+0.52%)
$76.18$76.325$75.80$75.87046,423-$0.5672 (-0.74%)
$76.32$76.63$76.20$76.43764,391+$0.4185 (+0.55%)
$76.14$76.1796$75.71$76.01914,778+$0.7655 (+1.02%)
$75.36$75.793$75.2536$75.25368,055-$0.4586 (-0.61%)
$75.535$75.8801$75.335$75.71225,662+$0.4644 (+0.62%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VictoryShares US Large Cap High Div Volatility Wtd ETF company profile.Review VictoryShares US Large Cap High Div Volatility Wtd ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VictoryShares US Large Cap High Div Volatility Wtd ETF's latest verified closing price?

VictoryShares US Large Cap High Div Volatility Wtd ETF closed at $80.8978 on August 26, 2026.

What period does VictoryShares US Large Cap High Div Volatility Wtd ETF's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in VictoryShares US Large Cap High Div Volatility Wtd ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VictoryShares US Large Cap High Div Volatility Wtd ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VictoryShares US Large Cap High Div Volatility Wtd ETF's daily prices?

Daily aggregate prices are provided by Polygon.