Daily trading records
Cadiz Stock Price on August 28, 2026
Direct answer
Cadiz closed at $22.245 on August 28, 2026.
The open was $22.1403, the high was $22.38 and the low was $22.14.
Volume was 4,183. The change from the prior close was -$0.1326 (-0.59%).
Get free Cadiz email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cadiz's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the August 21, 2026 close of $22.2891 to $22.245 on August 28, 2026.
20-session performance
-0.54%
From the July 31, 2026 close of $22.3666 to $22.245 on August 28, 2026.
60-session performance
-0.25%
From the June 3, 2026 close of $22.30 to $22.245 on August 28, 2026.
Verified data
- Open
- $22.1403
- High
- $22.38
- Low
- $22.14
- Close
- $22.245
- Volume
- 4,183
- Prior-close change
- -$0.1326 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Cadiz's closing price on August 28, 2026?
Cadiz closed at $22.245 on August 28, 2026.
What were Cadiz's open, high and low on August 28, 2026?
The open was $22.1403, the high was $22.38 and the low was $22.14.
How much did Cadiz change from the prior close on August 28, 2026?
The change from the prior close was -$0.1326 (-0.59%).
What was Cadiz's volume on August 28, 2026?
Trading volume was 4,183 shares.
What is the source for Cadiz's daily prices?
Daily aggregate prices are provided by Polygon.