Daily trading records
Citizens Financial Group Stock Price on June 30, 2026
Direct answer
Citizens Financial Group closed at $70.07 on June 30, 2026.
The open was $70.18, the high was $70.29 and the low was $69.49.
Volume was 4,727,796. The change from the prior close was -$0.36 (-0.51%).
Get free Citizens Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citizens Financial Group's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the June 23, 2026 close of $68.99 to $70.07 on June 30, 2026.
20-session performance
+15.28%
From the June 1, 2026 close of $60.78 to $70.07 on June 30, 2026.
60-session performance
+14.89%
From the April 2, 2026 close of $60.99 to $70.07 on June 30, 2026.
Verified data
- Open
- $70.18
- High
- $70.29
- Low
- $69.49
- Close
- $70.07
- Volume
- 4,727,796
- Prior-close change
- -$0.36 (-0.51%)
Explore related company data
View all available daily prices for Citizens Financial Group.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Citizens Financial Group company profile.Review Citizens Financial Group valuation and profitability metrics.Review Citizens Financial Group analyst price targets.
Read the frequently asked questions.
What was Citizens Financial Group's closing price on June 30, 2026?
Citizens Financial Group closed at $70.07 on June 30, 2026.
What were Citizens Financial Group's open, high and low on June 30, 2026?
The open was $70.18, the high was $70.29 and the low was $69.49.
How much did Citizens Financial Group change from the prior close on June 30, 2026?
The change from the prior close was -$0.36 (-0.51%).
What was Citizens Financial Group's volume on June 30, 2026?
Trading volume was 4,727,796 shares.
What is the source for Citizens Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.