Daily trading records
Citizens Financial Group Stock Price on July 27, 2026
Direct answer
Citizens Financial Group closed at $71.10 on July 27, 2026.
The open was $72.23, the high was $72.86 and the low was $70.58.
Volume was 3,643,066. The change from the prior close was -$0.78 (-1.09%).
Get free Citizens Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citizens Financial Group's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the July 20, 2026 close of $71.50 to $71.10 on July 27, 2026.
20-session performance
+0.99%
From the June 26, 2026 close of $70.40 to $71.10 on July 27, 2026.
60-session performance
+10.40%
From the April 29, 2026 close of $64.40 to $71.10 on July 27, 2026.
Verified data
- Open
- $72.23
- High
- $72.86
- Low
- $70.58
- Close
- $71.10
- Volume
- 3,643,066
- Prior-close change
- -$0.78 (-1.09%)
Explore related company data
View all available daily prices for Citizens Financial Group.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Citizens Financial Group company profile.Review Citizens Financial Group valuation and profitability metrics.Review Citizens Financial Group analyst price targets.
Read the frequently asked questions.
What was Citizens Financial Group's closing price on July 27, 2026?
Citizens Financial Group closed at $71.10 on July 27, 2026.
What were Citizens Financial Group's open, high and low on July 27, 2026?
The open was $72.23, the high was $72.86 and the low was $70.58.
How much did Citizens Financial Group change from the prior close on July 27, 2026?
The change from the prior close was -$0.78 (-1.09%).
What was Citizens Financial Group's volume on July 27, 2026?
Trading volume was 3,643,066 shares.
What is the source for Citizens Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.