Daily trading records

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price on July 27, 2026

Direct answer

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $81.0824 on July 27, 2026.

The open was $80.95, the high was $81.41 and the low was $80.87.
Volume was 3,816. The change from the prior close was +$0.4727 (+0.59%).
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US 500 Enhanced Volatility Wtd ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US 500 Enhanced Volatility Wtd ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.50%

From the July 20, 2026 close of $79.8858 to $81.0824 on July 27, 2026.

20-session performance

+1.52%

From the June 26, 2026 close of $79.8669 to $81.0824 on July 27, 2026.

60-session performance

+5.92%

From the April 29, 2026 close of $76.5538 to $81.0824 on July 27, 2026.

VictoryShares US 500 Enhanced Volatility Wtd ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$80.95$81.41$80.87$81.08243,816+$0.4727 (+0.59%)

Verified data

Open
$80.95
High
$81.41
Low
$80.87
Close
$81.0824
Volume
3,816
Prior-close change
+$0.4727 (+0.59%)

Explore related company data

View all available daily prices for VictoryShares US 500 Enhanced Volatility Wtd ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the VictoryShares US 500 Enhanced Volatility Wtd ETF company profile.Review VictoryShares US 500 Enhanced Volatility Wtd ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's closing price on July 27, 2026?

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $81.0824 on July 27, 2026.

What were VictoryShares US 500 Enhanced Volatility Wtd ETF's open, high and low on July 27, 2026?

The open was $80.95, the high was $81.41 and the low was $80.87.

How much did VictoryShares US 500 Enhanced Volatility Wtd ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.4727 (+0.59%).

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's volume on July 27, 2026?

Trading volume was 3,816 shares.

What is the source for VictoryShares US 500 Enhanced Volatility Wtd ETF's daily prices?

Daily aggregate prices are provided by Polygon.