Daily trading records

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price on September 16, 2026

Direct answer

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $78.9512 on September 16, 2026.

The open was $79.54, the high was $79.75 and the low was $78.541.
Volume was 5,861. The change from the prior close was -$0.5961 (-0.75%).
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US 500 Enhanced Volatility Wtd ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US 500 Enhanced Volatility Wtd ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.32%

From the September 9, 2026 close of $80.0097 to $78.9512 on September 16, 2026.

20-session performance

-4.46%

From the August 18, 2026 close of $82.6354 to $78.9512 on September 16, 2026.

60-session performance

-0.06%

From the June 22, 2026 close of $78.9966 to $78.9512 on September 16, 2026.

VictoryShares US 500 Enhanced Volatility Wtd ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$79.54$79.75$78.541$78.95125,861-$0.5961 (-0.75%)

Verified data

Open
$79.54
High
$79.75
Low
$78.541
Close
$78.9512
Volume
5,861
Prior-close change
-$0.5961 (-0.75%)

Explore related company data

View all available daily prices for VictoryShares US 500 Enhanced Volatility Wtd ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the VictoryShares US 500 Enhanced Volatility Wtd ETF company profile.Review VictoryShares US 500 Enhanced Volatility Wtd ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's closing price on September 16, 2026?

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $78.9512 on September 16, 2026.

What were VictoryShares US 500 Enhanced Volatility Wtd ETF's open, high and low on September 16, 2026?

The open was $79.54, the high was $79.75 and the low was $78.541.

How much did VictoryShares US 500 Enhanced Volatility Wtd ETF change from the prior close on September 16, 2026?

The change from the prior close was -$0.5961 (-0.75%).

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's volume on September 16, 2026?

Trading volume was 5,861 shares.

What is the source for VictoryShares US 500 Enhanced Volatility Wtd ETF's daily prices?

Daily aggregate prices are provided by Polygon.