Daily trading records

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price on September 24, 2026

Direct answer

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $78.3075 on September 24, 2026.

The open was $78.47, the high was $78.58 and the low was $78.22.
Volume was 16,678. The change from the prior close was -$0.3376 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US 500 Enhanced Volatility Wtd ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US 500 Enhanced Volatility Wtd ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.26%

From the September 17, 2026 close of $79.3071 to $78.3075 on September 24, 2026.

20-session performance

-5.31%

From the August 26, 2026 close of $82.6975 to $78.3075 on September 24, 2026.

60-session performance

-2.21%

From the June 30, 2026 close of $80.0782 to $78.3075 on September 24, 2026.

VictoryShares US 500 Enhanced Volatility Wtd ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$78.47$78.58$78.22$78.307516,678-$0.3376 (-0.43%)

Verified data

Open
$78.47
High
$78.58
Low
$78.22
Close
$78.3075
Volume
16,678
Prior-close change
-$0.3376 (-0.43%)

Explore related company data

View all available daily prices for VictoryShares US 500 Enhanced Volatility Wtd ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the VictoryShares US 500 Enhanced Volatility Wtd ETF company profile.Review VictoryShares US 500 Enhanced Volatility Wtd ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's closing price on September 24, 2026?

VictoryShares US 500 Enhanced Volatility Wtd ETF closed at $78.3075 on September 24, 2026.

What were VictoryShares US 500 Enhanced Volatility Wtd ETF's open, high and low on September 24, 2026?

The open was $78.47, the high was $78.58 and the low was $78.22.

How much did VictoryShares US 500 Enhanced Volatility Wtd ETF change from the prior close on September 24, 2026?

The change from the prior close was -$0.3376 (-0.43%).

What was VictoryShares US 500 Enhanced Volatility Wtd ETF's volume on September 24, 2026?

Trading volume was 16,678 shares.

What is the source for VictoryShares US 500 Enhanced Volatility Wtd ETF's daily prices?

Daily aggregate prices are provided by Polygon.