Daily trading records
Canopy Growth Stock Price on July 1, 2026
Direct answer
Canopy Growth closed at $0.9487 on July 1, 2026.
The open was $0.961, the high was $1.00 and the low was $0.9401.
Volume was 3,675,803. The change from the prior close was -$0.0013 (-0.14%).
Get free Canopy Growth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Canopy Growth's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.93%
From the June 24, 2026 close of $0.9217 to $0.9487 on July 1, 2026.
20-session performance
-10.50%
From the June 2, 2026 close of $1.06 to $0.9487 on July 1, 2026.
60-session performance
-6.99%
From the April 6, 2026 close of $1.02 to $0.9487 on July 1, 2026.
Verified data
- Open
- $0.961
- High
- $1.00
- Low
- $0.9401
- Close
- $0.9487
- Volume
- 3,675,803
- Prior-close change
- -$0.0013 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Canopy Growth's closing price on July 1, 2026?
Canopy Growth closed at $0.9487 on July 1, 2026.
What were Canopy Growth's open, high and low on July 1, 2026?
The open was $0.961, the high was $1.00 and the low was $0.9401.
How much did Canopy Growth change from the prior close on July 1, 2026?
The change from the prior close was -$0.0013 (-0.14%).
What was Canopy Growth's volume on July 1, 2026?
Trading volume was 3,675,803 shares.
What is the source for Canopy Growth's daily prices?
Daily aggregate prices are provided by Polygon.