Daily trading records
Cartesian Growth Corporation IV Stock Price on September 22, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.78 on September 22, 2026.
The open was $9.80, the high was $9.80 and the low was $9.78.
Volume was 93,070. The change from the prior close was -$0.02 (-0.20%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the September 14, 2026 close of $9.84 to $9.78 on September 22, 2026.
20-session performance
-0.41%
From the August 18, 2026 close of $9.82 to $9.78 on September 22, 2026.
Verified data
- Open
- $9.80
- High
- $9.80
- Low
- $9.78
- Close
- $9.78
- Volume
- 93,070
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on September 18, 2026.View the next trading day on September 23, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on September 22, 2026?
Cartesian Growth Corporation IV closed at $9.78 on September 22, 2026.
What were Cartesian Growth Corporation IV's open, high and low on September 22, 2026?
The open was $9.80, the high was $9.80 and the low was $9.78.
How much did Cartesian Growth Corporation IV change from the prior close on September 22, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Cartesian Growth Corporation IV's volume on September 22, 2026?
Trading volume was 93,070 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.