Daily trading records

Cartesian Growth Corporation IV Stock Price on September 29, 2026

Direct answer

Cartesian Growth Corporation IV closed at $9.80 on September 29, 2026.

The open was $9.805, the high was $9.805 and the low was $9.80.
Volume was 2,576. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Cartesian Growth Corporation IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cartesian Growth Corporation IV's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 18, 2026 close of $9.80 to $9.80 on September 29, 2026.

20-session performance

-0.56%

From the August 24, 2026 close of $9.855 to $9.80 on September 29, 2026.

Cartesian Growth Corporation IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.805$9.805$9.80$9.802,576$0.00 (0.00%)

Verified data

Open
$9.805
High
$9.805
Low
$9.80
Close
$9.80
Volume
2,576
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.

Read the frequently asked questions.

What was Cartesian Growth Corporation IV's closing price on September 29, 2026?

Cartesian Growth Corporation IV closed at $9.80 on September 29, 2026.

What were Cartesian Growth Corporation IV's open, high and low on September 29, 2026?

The open was $9.805, the high was $9.805 and the low was $9.80.

How much did Cartesian Growth Corporation IV change from the prior close on September 29, 2026?

The change from the prior close was $0.00 (0.00%).

What was Cartesian Growth Corporation IV's volume on September 29, 2026?

Trading volume was 2,576 shares.

What is the source for Cartesian Growth Corporation IV's daily prices?

Daily aggregate prices are provided by Polygon.