Daily trading records
Cartesian Growth Corporation IV Stock Price on October 1, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.815 on October 1, 2026.
The open was $9.81, the high was $9.815 and the low was $9.81.
Volume was 50,043. The change from the prior close was +$0.005 (+0.05%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.15%
From the September 23, 2026 close of $9.80 to $9.815 on October 1, 2026.
20-session performance
-0.41%
From the August 26, 2026 close of $9.855 to $9.815 on October 1, 2026.
Verified data
- Open
- $9.81
- High
- $9.815
- Low
- $9.81
- Close
- $9.815
- Volume
- 50,043
- Prior-close change
- +$0.005 (+0.05%)
Explore related company data
View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on September 30, 2026.View the next trading day on October 5, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on October 1, 2026?
Cartesian Growth Corporation IV closed at $9.815 on October 1, 2026.
What were Cartesian Growth Corporation IV's open, high and low on October 1, 2026?
The open was $9.81, the high was $9.815 and the low was $9.81.
How much did Cartesian Growth Corporation IV change from the prior close on October 1, 2026?
The change from the prior close was +$0.005 (+0.05%).
What was Cartesian Growth Corporation IV's volume on October 1, 2026?
Trading volume was 50,043 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.