Daily trading records
Cartesian Growth Corporation IV Stock Price on October 12, 2026
Direct answer
Cartesian Growth Corporation IV closed at $9.82 on October 12, 2026.
The open was $9.821, the high was $9.821 and the low was $9.82.
Volume was 431. The change from the prior close was +$0.01 (+0.10%).
Get free Cartesian Growth Corporation IV email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cartesian Growth Corporation IV's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the September 28, 2026 close of $9.80 to $9.82 on October 12, 2026.
20-session performance
-0.20%
From the August 31, 2026 close of $9.84 to $9.82 on October 12, 2026.
Verified data
- Open
- $9.821
- High
- $9.821
- Low
- $9.82
- Close
- $9.82
- Volume
- 431
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
View all available daily prices for Cartesian Growth Corporation IV.View the previous trading day on October 5, 2026.View the next trading day on October 13, 2026.Return to the Cartesian Growth Corporation IV company profile.Review Cartesian Growth Corporation IV valuation and profitability metrics.
Read the frequently asked questions.
What was Cartesian Growth Corporation IV's closing price on October 12, 2026?
Cartesian Growth Corporation IV closed at $9.82 on October 12, 2026.
What were Cartesian Growth Corporation IV's open, high and low on October 12, 2026?
The open was $9.821, the high was $9.821 and the low was $9.82.
How much did Cartesian Growth Corporation IV change from the prior close on October 12, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Cartesian Growth Corporation IV's volume on October 12, 2026?
Trading volume was 431 shares.
What is the source for Cartesian Growth Corporation IV's daily prices?
Daily aggregate prices are provided by Polygon.