Daily trading records
Compugen Stock Price on August 26, 2026
Direct answer
Compugen closed at $2.84 on August 26, 2026.
The open was $2.83, the high was $2.935 and the low was $2.80.
Volume was 667,034. The change from the prior close was -$0.03 (-1.05%).
Get free Compugen email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Compugen's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.39%
From the August 19, 2026 close of $2.44 to $2.84 on August 26, 2026.
20-session performance
+26.79%
From the July 29, 2026 close of $2.24 to $2.84 on August 26, 2026.
60-session performance
+15.45%
From the June 1, 2026 close of $2.46 to $2.84 on August 26, 2026.
Verified data
- Open
- $2.83
- High
- $2.935
- Low
- $2.80
- Close
- $2.84
- Volume
- 667,034
- Prior-close change
- -$0.03 (-1.05%)
Explore related company data
Read the frequently asked questions.
What was Compugen's closing price on August 26, 2026?
Compugen closed at $2.84 on August 26, 2026.
What were Compugen's open, high and low on August 26, 2026?
The open was $2.83, the high was $2.935 and the low was $2.80.
How much did Compugen change from the prior close on August 26, 2026?
The change from the prior close was -$0.03 (-1.05%).
What was Compugen's volume on August 26, 2026?
Trading volume was 667,034 shares.
What is the source for Compugen's daily prices?
Daily aggregate prices are provided by Polygon.