Daily trading records
Compugen Stock Price on October 7, 2026
Direct answer
Compugen closed at $2.15 on October 7, 2026.
The open was $2.22, the high was $2.225 and the low was $2.13.
Volume was 201,814. The change from the prior close was -$0.07 (-3.15%).
Get free Compugen email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Compugen's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.66%
From the September 30, 2026 close of $2.38 to $2.15 on October 7, 2026.
20-session performance
-13.31%
From the September 9, 2026 close of $2.48 to $2.15 on October 7, 2026.
60-session performance
-6.52%
From the July 14, 2026 close of $2.30 to $2.15 on October 7, 2026.
Verified data
- Open
- $2.22
- High
- $2.225
- Low
- $2.13
- Close
- $2.15
- Volume
- 201,814
- Prior-close change
- -$0.07 (-3.15%)
Explore related company data
Read the frequently asked questions.
What was Compugen's closing price on October 7, 2026?
Compugen closed at $2.15 on October 7, 2026.
What were Compugen's open, high and low on October 7, 2026?
The open was $2.22, the high was $2.225 and the low was $2.13.
How much did Compugen change from the prior close on October 7, 2026?
The change from the prior close was -$0.07 (-3.15%).
What was Compugen's volume on October 7, 2026?
Trading volume was 201,814 shares.
What is the source for Compugen's daily prices?
Daily aggregate prices are provided by Polygon.