Daily trading records

VegaShares AI Inference ETF Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for VegaShares AI Inference ETF.

The verified trading-day record runs from August 13, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VegaShares AI Inference ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares AI Inference ETF's price trend and period performance.

The chart connects verified session closes from August 13, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.03%

From the September 11, 2026 close of $18.3804 to $19.3055 on September 18, 2026.

20-session performance

+2.54%

From the August 20, 2026 close of $18.8273 to $19.3055 on September 18, 2026.

VegaShares AI Inference ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.105$19.3055$19.105$19.3055813+$0.6681 (+3.58%)
$18.6374$18.6374$18.6374$18.637412+$0.6186 (+3.43%)
$18.0188$18.0188$18.0188$18.018864+$0.5178 (+2.96%)
$17.53$17.53$17.501$17.501765+$0.0333 (+0.19%)
$17.50$17.64$17.39$17.46773,151-$0.9127 (-4.97%)
$18.38$18.3804$18.38$18.3804324+$0.1063 (+0.58%)
$18.2741$18.2741$18.2741$18.2741157-$0.495 (-2.64%)
$18.86$18.93$18.7691$18.7691978-$0.2141 (-1.13%)
$18.98$18.9832$18.98$18.9832544-$0.0022 (-0.01%)
$18.9854$18.9854$18.9854$18.985416+$0.5236 (+2.84%)
$18.34$18.4618$18.34$18.4618201+$0.1068 (+0.58%)
$18.3399$18.355$18.3399$18.355322-$0.1676 (-0.90%)
$18.5226$18.5226$18.5226$18.522636-$0.5611 (-2.94%)
$19.0837$19.0837$19.0837$19.083717+$0.3187 (+1.70%)
$18.925$18.95$18.765$18.765545-$0.4574 (-2.38%)
$19.2224$19.2224$19.2224$19.222411+$0.6453 (+3.47%)
$18.5771$18.5771$18.5771$18.577131+$0.2276 (+1.24%)
$18.3495$18.3495$18.3495$18.349584+$0.4411 (+2.46%)
$17.90$17.9084$17.84$17.9084715-$0.8853 (-4.71%)
$18.7937$18.7937$18.7937$18.793723-$0.0336 (-0.18%)
$18.8273$18.8273$18.8273$18.827341+$0.0912 (+0.49%)
$19.28$19.43$18.6479$18.73617,100-$0.7113 (-3.66%)
$19.84$20.00$19.4474$19.44746,830-$1.3892 (-6.67%)
$20.8366$20.8366$20.8366$20.8366227+$0.9592 (+4.83%)
$20.20$20.20$19.82$19.87741,584-$0.1925 (-0.96%)
$20.10$20.30$20.0699$20.06992,896No prior close

Verified data

Trading days shown
26
Coverage start
August 13, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VegaShares AI Inference ETF company profile.Review VegaShares AI Inference ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VegaShares AI Inference ETF's latest verified closing price?

VegaShares AI Inference ETF closed at $19.3055 on September 18, 2026.

What period does VegaShares AI Inference ETF's price history cover?

The page shows 26 verified sessions from August 13, 2026 through September 18, 2026.

What data is included in VegaShares AI Inference ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VegaShares AI Inference ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VegaShares AI Inference ETF's daily prices?

Daily aggregate prices are provided by Polygon.