Daily trading records

VegaShares AI Inference ETF Stock Price on August 18, 2026

Direct answer

VegaShares AI Inference ETF closed at $19.4474 on August 18, 2026.

The open was $19.84, the high was $20.00 and the low was $19.4474.
Volume was 6,830. The change from the prior close was -$1.3892 (-6.67%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares AI Inference ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares AI Inference ETF's price trend and period performance.

The chart connects verified session closes from August 13, 2026 through August 18, 2026.

Closing-price trend by trading session
VegaShares AI Inference ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.84$20.00$19.4474$19.44746,830-$1.3892 (-6.67%)

Verified data

Open
$19.84
High
$20.00
Low
$19.4474
Close
$19.4474
Volume
6,830
Prior-close change
-$1.3892 (-6.67%)

Explore related company data

View all available daily prices for VegaShares AI Inference ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the VegaShares AI Inference ETF company profile.Review VegaShares AI Inference ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares AI Inference ETF's closing price on August 18, 2026?

VegaShares AI Inference ETF closed at $19.4474 on August 18, 2026.

What were VegaShares AI Inference ETF's open, high and low on August 18, 2026?

The open was $19.84, the high was $20.00 and the low was $19.4474.

How much did VegaShares AI Inference ETF change from the prior close on August 18, 2026?

The change from the prior close was -$1.3892 (-6.67%).

What was VegaShares AI Inference ETF's volume on August 18, 2026?

Trading volume was 6,830 shares.

What is the source for VegaShares AI Inference ETF's daily prices?

Daily aggregate prices are provided by Polygon.