Daily trading records
Conductor Global Equity Value ETF Stock Price on August 7, 2026
Direct answer
Conductor Global Equity Value ETF closed at $16.0644 on August 7, 2026.
Get free Conductor Global Equity Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Conductor Global Equity Value ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.67%
From the July 31, 2026 close of $15.4951 to $16.0644 on August 7, 2026.
20-session performance
+4.22%
From the July 10, 2026 close of $15.4135 to $16.0644 on August 7, 2026.
60-session performance
-3.75%
From the May 12, 2026 close of $16.6909 to $16.0644 on August 7, 2026.
Verified data
- Open
- $16.07
- High
- $16.10
- Low
- $16.035
- Close
- $16.0644
- Volume
- 5,616
- Prior-close change
- +$0.1093 (+0.69%)
Explore related company data
Read the frequently asked questions.
What was Conductor Global Equity Value ETF's closing price on August 7, 2026?
Conductor Global Equity Value ETF closed at $16.0644 on August 7, 2026.
What were Conductor Global Equity Value ETF's open, high and low on August 7, 2026?
The open was $16.07, the high was $16.10 and the low was $16.035.
How much did Conductor Global Equity Value ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1093 (+0.69%).
What was Conductor Global Equity Value ETF's volume on August 7, 2026?
Trading volume was 5,616 shares.
What is the source for Conductor Global Equity Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.