Daily trading records
Chegg Stock Price on July 22, 2026
Direct answer
Chegg closed at $0.8926 on July 22, 2026.
The open was $0.9049, the high was $0.9309 and the low was $0.8811.
Volume was 527,776. The change from the prior close was -$0.0324 (-3.50%).
Get free Chegg email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chegg's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.68%
From the July 15, 2026 close of $0.8367 to $0.8926 on July 22, 2026.
20-session performance
-17.35%
From the June 23, 2026 close of $1.08 to $0.8926 on July 22, 2026.
60-session performance
-13.34%
From the April 24, 2026 close of $1.03 to $0.8926 on July 22, 2026.
Verified data
- Open
- $0.9049
- High
- $0.9309
- Low
- $0.8811
- Close
- $0.8926
- Volume
- 527,776
- Prior-close change
- -$0.0324 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was Chegg's closing price on July 22, 2026?
Chegg closed at $0.8926 on July 22, 2026.
What were Chegg's open, high and low on July 22, 2026?
The open was $0.9049, the high was $0.9309 and the low was $0.8811.
How much did Chegg change from the prior close on July 22, 2026?
The change from the prior close was -$0.0324 (-3.50%).
What was Chegg's volume on July 22, 2026?
Trading volume was 527,776 shares.
What is the source for Chegg's daily prices?
Daily aggregate prices are provided by Polygon.