Daily trading records
Stance Sustainable Beta ETF Stock Price on July 20, 2026
Direct answer
Stance Sustainable Beta ETF closed at $32.0975 on July 20, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.15%
From the July 13, 2026 close of $32.8021 to $32.0975 on July 20, 2026.
20-session performance
-2.97%
From the June 18, 2026 close of $33.0809 to $32.0975 on July 20, 2026.
60-session performance
+7.82%
From the April 22, 2026 close of $29.7691 to $32.0975 on July 20, 2026.
Verified data
- Open
- $32.34
- High
- $32.34
- Low
- $32.0975
- Close
- $32.0975
- Volume
- 6,247
- Prior-close change
- -$0.0968 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on July 20, 2026?
Stance Sustainable Beta ETF closed at $32.0975 on July 20, 2026.
What were Stance Sustainable Beta ETF's open, high and low on July 20, 2026?
The open was $32.34, the high was $32.34 and the low was $32.0975.
How much did Stance Sustainable Beta ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0968 (-0.30%).
What was Stance Sustainable Beta ETF's volume on July 20, 2026?
Trading volume was 6,247 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.