Daily trading records
Stance Sustainable Beta ETF Stock Price on August 5, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.504 on August 5, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.34%
From the July 29, 2026 close of $32.1116 to $33.504 on August 5, 2026.
20-session performance
+2.86%
From the July 8, 2026 close of $32.5727 to $33.504 on August 5, 2026.
60-session performance
+7.44%
From the May 8, 2026 close of $31.1828 to $33.504 on August 5, 2026.
Verified data
- Open
- $33.69
- High
- $33.70
- Low
- $33.504
- Close
- $33.504
- Volume
- 4,683
- Prior-close change
- -$0.0754 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 5, 2026?
Stance Sustainable Beta ETF closed at $33.504 on August 5, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 5, 2026?
The open was $33.69, the high was $33.70 and the low was $33.504.
How much did Stance Sustainable Beta ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0754 (-0.22%).
What was Stance Sustainable Beta ETF's volume on August 5, 2026?
Trading volume was 4,683 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.