Daily trading records
Stance Sustainable Beta ETF Stock Price on August 10, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.6611 on August 10, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.31%
From the August 3, 2026 close of $32.9023 to $33.6611 on August 10, 2026.
20-session performance
+2.62%
From the July 13, 2026 close of $32.8021 to $33.6611 on August 10, 2026.
60-session performance
+8.53%
From the May 13, 2026 close of $31.0146 to $33.6611 on August 10, 2026.
Verified data
- Open
- $33.68
- High
- $33.74
- Low
- $33.6611
- Close
- $33.6611
- Volume
- 7,055
- Prior-close change
- -$0.0796 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 10, 2026?
Stance Sustainable Beta ETF closed at $33.6611 on August 10, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 10, 2026?
The open was $33.68, the high was $33.74 and the low was $33.6611.
How much did Stance Sustainable Beta ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.0796 (-0.24%).
What was Stance Sustainable Beta ETF's volume on August 10, 2026?
Trading volume was 7,055 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.