Daily trading records

Stance Sustainable Beta ETF Stock Price on August 12, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.9464 on August 12, 2026.

The open was $33.94, the high was $33.9701 and the low was $33.84.
Volume was 12,555. The change from the prior close was +$0.2647 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.32%

From the August 5, 2026 close of $33.504 to $33.9464 on August 12, 2026.

20-session performance

+4.45%

From the July 15, 2026 close of $32.5009 to $33.9464 on August 12, 2026.

60-session performance

+10.12%

From the May 15, 2026 close of $30.8262 to $33.9464 on August 12, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.94$33.9701$33.84$33.946412,555+$0.2647 (+0.79%)

Verified data

Open
$33.94
High
$33.9701
Low
$33.84
Close
$33.9464
Volume
12,555
Prior-close change
+$0.2647 (+0.79%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on August 12, 2026?

Stance Sustainable Beta ETF closed at $33.9464 on August 12, 2026.

What were Stance Sustainable Beta ETF's open, high and low on August 12, 2026?

The open was $33.94, the high was $33.9701 and the low was $33.84.

How much did Stance Sustainable Beta ETF change from the prior close on August 12, 2026?

The change from the prior close was +$0.2647 (+0.79%).

What was Stance Sustainable Beta ETF's volume on August 12, 2026?

Trading volume was 12,555 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.