Daily trading records
Stance Sustainable Beta ETF Stock Price on August 14, 2026
Direct answer
Stance Sustainable Beta ETF closed at $34.1963 on August 14, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.35%
From the August 7, 2026 close of $33.7407 to $34.1963 on August 14, 2026.
20-session performance
+6.22%
From the July 17, 2026 close of $32.1943 to $34.1963 on August 14, 2026.
60-session performance
+11.12%
From the May 19, 2026 close of $30.7732 to $34.1963 on August 14, 2026.
Verified data
- Open
- $34.25
- High
- $34.25
- Low
- $34.16
- Close
- $34.1963
- Volume
- 4,485
- Prior-close change
- -$0.1145 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 14, 2026?
Stance Sustainable Beta ETF closed at $34.1963 on August 14, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 14, 2026?
The open was $34.25, the high was $34.25 and the low was $34.16.
How much did Stance Sustainable Beta ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.1145 (-0.33%).
What was Stance Sustainable Beta ETF's volume on August 14, 2026?
Trading volume was 4,485 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.