Daily trading records
Stance Sustainable Beta ETF Stock Price on August 18, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.692 on August 18, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the August 11, 2026 close of $33.6817 to $33.692 on August 18, 2026.
20-session performance
+4.00%
From the July 21, 2026 close of $32.3969 to $33.692 on August 18, 2026.
60-session performance
+6.91%
From the May 21, 2026 close of $31.5136 to $33.692 on August 18, 2026.
Verified data
- Open
- $33.89
- High
- $33.90
- Low
- $33.69
- Close
- $33.692
- Volume
- 9,816
- Prior-close change
- -$0.3498 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 18, 2026?
Stance Sustainable Beta ETF closed at $33.692 on August 18, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 18, 2026?
The open was $33.89, the high was $33.90 and the low was $33.69.
How much did Stance Sustainable Beta ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.3498 (-1.03%).
What was Stance Sustainable Beta ETF's volume on August 18, 2026?
Trading volume was 9,816 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.