Daily trading records
Stance Sustainable Beta ETF Stock Price on August 26, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.8642 on August 26, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the August 19, 2026 close of $33.8153 to $33.8642 on August 26, 2026.
20-session performance
+5.46%
From the July 29, 2026 close of $32.1116 to $33.8642 on August 26, 2026.
60-session performance
+1.72%
From the June 1, 2026 close of $33.2912 to $33.8642 on August 26, 2026.
Verified data
- Open
- $33.72
- High
- $33.91
- Low
- $33.72
- Close
- $33.8642
- Volume
- 4,112
- Prior-close change
- +$0.0301 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on August 26, 2026?
Stance Sustainable Beta ETF closed at $33.8642 on August 26, 2026.
What were Stance Sustainable Beta ETF's open, high and low on August 26, 2026?
The open was $33.72, the high was $33.91 and the low was $33.72.
How much did Stance Sustainable Beta ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.0301 (+0.09%).
What was Stance Sustainable Beta ETF's volume on August 26, 2026?
Trading volume was 4,112 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.