Daily trading records
Stance Sustainable Beta ETF Stock Price on September 1, 2026
Direct answer
Stance Sustainable Beta ETF closed at $33.2183 on September 1, 2026.
Get free Stance Sustainable Beta ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Stance Sustainable Beta ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.82%
From the August 25, 2026 close of $33.8341 to $33.2183 on September 1, 2026.
20-session performance
-1.08%
From the August 4, 2026 close of $33.5794 to $33.2183 on September 1, 2026.
60-session performance
+2.78%
From the June 5, 2026 close of $32.32 to $33.2183 on September 1, 2026.
Verified data
- Open
- $33.265
- High
- $33.27
- Low
- $33.21
- Close
- $33.2183
- Volume
- 9,104
- Prior-close change
- -$0.5955 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was Stance Sustainable Beta ETF's closing price on September 1, 2026?
Stance Sustainable Beta ETF closed at $33.2183 on September 1, 2026.
What were Stance Sustainable Beta ETF's open, high and low on September 1, 2026?
The open was $33.265, the high was $33.27 and the low was $33.21.
How much did Stance Sustainable Beta ETF change from the prior close on September 1, 2026?
The change from the prior close was -$0.5955 (-1.76%).
What was Stance Sustainable Beta ETF's volume on September 1, 2026?
Trading volume was 9,104 shares.
What is the source for Stance Sustainable Beta ETF's daily prices?
Daily aggregate prices are provided by Polygon.