Daily trading records

Stance Sustainable Beta ETF Stock Price on September 4, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.5576 on September 4, 2026.

The open was $33.48, the high was $33.60 and the low was $33.48.
Volume was 4,141. The change from the prior close was -$0.0693 (-0.21%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.92%

From the August 28, 2026 close of $33.87 to $33.5576 on September 4, 2026.

20-session performance

-0.54%

From the August 7, 2026 close of $33.7407 to $33.5576 on September 4, 2026.

60-session performance

+5.16%

From the June 10, 2026 close of $31.911 to $33.5576 on September 4, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.48$33.60$33.48$33.55764,141-$0.0693 (-0.21%)

Verified data

Open
$33.48
High
$33.60
Low
$33.48
Close
$33.5576
Volume
4,141
Prior-close change
-$0.0693 (-0.21%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on September 4, 2026?

Stance Sustainable Beta ETF closed at $33.5576 on September 4, 2026.

What were Stance Sustainable Beta ETF's open, high and low on September 4, 2026?

The open was $33.48, the high was $33.60 and the low was $33.48.

How much did Stance Sustainable Beta ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.0693 (-0.21%).

What was Stance Sustainable Beta ETF's volume on September 4, 2026?

Trading volume was 4,141 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.