Daily trading records

Stance Sustainable Beta ETF Stock Price on October 12, 2026

Direct answer

Stance Sustainable Beta ETF closed at $33.6624 on October 12, 2026.

The open was $33.89, the high was $33.89 and the low was $33.6401.
Volume was 6,692. The change from the prior close was -$0.1821 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free Stance Sustainable Beta ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stance Sustainable Beta ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.36%

From the October 5, 2026 close of $33.54 to $33.6624 on October 12, 2026.

20-session performance

+1.94%

From the September 14, 2026 close of $33.022 to $33.6624 on October 12, 2026.

60-session performance

+4.56%

From the July 17, 2026 close of $32.1943 to $33.6624 on October 12, 2026.

Stance Sustainable Beta ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.89$33.89$33.6401$33.66246,692-$0.1821 (-0.54%)

Verified data

Open
$33.89
High
$33.89
Low
$33.6401
Close
$33.6624
Volume
6,692
Prior-close change
-$0.1821 (-0.54%)

Explore related company data

View all available daily prices for Stance Sustainable Beta ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Stance Sustainable Beta ETF company profile.Review Stance Sustainable Beta ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Stance Sustainable Beta ETF's closing price on October 12, 2026?

Stance Sustainable Beta ETF closed at $33.6624 on October 12, 2026.

What were Stance Sustainable Beta ETF's open, high and low on October 12, 2026?

The open was $33.89, the high was $33.89 and the low was $33.6401.

How much did Stance Sustainable Beta ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.1821 (-0.54%).

What was Stance Sustainable Beta ETF's volume on October 12, 2026?

Trading volume was 6,692 shares.

What is the source for Stance Sustainable Beta ETF's daily prices?

Daily aggregate prices are provided by Polygon.