Daily trading records
Chemung Financial Stock Price on July 15, 2026
Direct answer
Chemung Financial closed at $76.01 on July 15, 2026.
The open was $74.86, the high was $76.54 and the low was $74.32.
Volume was 92,524. The change from the prior close was +$1.25 (+1.67%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.87%
From the July 8, 2026 close of $73.18 to $76.01 on July 15, 2026.
20-session performance
+7.82%
From the June 15, 2026 close of $70.50 to $76.01 on July 15, 2026.
60-session performance
+21.00%
From the April 17, 2026 close of $62.82 to $76.01 on July 15, 2026.
Verified data
- Open
- $74.86
- High
- $76.54
- Low
- $74.32
- Close
- $76.01
- Volume
- 92,524
- Prior-close change
- +$1.25 (+1.67%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on July 15, 2026?
Chemung Financial closed at $76.01 on July 15, 2026.
What were Chemung Financial's open, high and low on July 15, 2026?
The open was $74.86, the high was $76.54 and the low was $74.32.
How much did Chemung Financial change from the prior close on July 15, 2026?
The change from the prior close was +$1.25 (+1.67%).
What was Chemung Financial's volume on July 15, 2026?
Trading volume was 92,524 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.