Daily trading records
Chemung Financial Stock Price on July 21, 2026
Direct answer
Chemung Financial closed at $76.74 on July 21, 2026.
The open was $77.07, the high was $77.09 and the low was $74.895.
Volume was 78,059. The change from the prior close was -$0.295 (-0.38%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.65%
From the July 14, 2026 close of $74.76 to $76.74 on July 21, 2026.
20-session performance
+7.40%
From the June 22, 2026 close of $71.45 to $76.74 on July 21, 2026.
60-session performance
+15.75%
From the April 23, 2026 close of $66.30 to $76.74 on July 21, 2026.
Verified data
- Open
- $77.07
- High
- $77.09
- Low
- $74.895
- Close
- $76.74
- Volume
- 78,059
- Prior-close change
- -$0.295 (-0.38%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on July 21, 2026?
Chemung Financial closed at $76.74 on July 21, 2026.
What were Chemung Financial's open, high and low on July 21, 2026?
The open was $77.07, the high was $77.09 and the low was $74.895.
How much did Chemung Financial change from the prior close on July 21, 2026?
The change from the prior close was -$0.295 (-0.38%).
What was Chemung Financial's volume on July 21, 2026?
Trading volume was 78,059 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.