Daily trading records
Chemung Financial Stock Price on July 27, 2026
Direct answer
Chemung Financial closed at $80.50 on July 27, 2026.
The open was $80.98, the high was $82.86 and the low was $79.65.
Volume was 80,336. The change from the prior close was -$0.48 (-0.59%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.50%
From the July 20, 2026 close of $77.035 to $80.50 on July 27, 2026.
20-session performance
+6.51%
From the June 26, 2026 close of $75.58 to $80.50 on July 27, 2026.
60-session performance
+20.45%
From the April 29, 2026 close of $66.83 to $80.50 on July 27, 2026.
Verified data
- Open
- $80.98
- High
- $82.86
- Low
- $79.65
- Close
- $80.50
- Volume
- 80,336
- Prior-close change
- -$0.48 (-0.59%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on July 27, 2026?
Chemung Financial closed at $80.50 on July 27, 2026.
What were Chemung Financial's open, high and low on July 27, 2026?
The open was $80.98, the high was $82.86 and the low was $79.65.
How much did Chemung Financial change from the prior close on July 27, 2026?
The change from the prior close was -$0.48 (-0.59%).
What was Chemung Financial's volume on July 27, 2026?
Trading volume was 80,336 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.