Daily trading records
Chemung Financial Stock Price on August 3, 2026
Direct answer
Chemung Financial closed at $81.62 on August 3, 2026.
The open was $82.20, the high was $84.65 and the low was $81.51.
Volume was 109,631. The change from the prior close was +$0.13 (+0.16%).
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.39%
From the July 27, 2026 close of $80.50 to $81.62 on August 3, 2026.
20-session performance
+9.22%
From the July 6, 2026 close of $74.73 to $81.62 on August 3, 2026.
60-session performance
+21.73%
From the May 6, 2026 close of $67.05 to $81.62 on August 3, 2026.
Verified data
- Open
- $82.20
- High
- $84.65
- Low
- $81.51
- Close
- $81.62
- Volume
- 109,631
- Prior-close change
- +$0.13 (+0.16%)
Explore related company data
View all available daily prices for Chemung Financial.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Chemung Financial company profile.Review Chemung Financial valuation and profitability metrics.Review Chemung Financial analyst price targets.
Read the frequently asked questions.
What was Chemung Financial's closing price on August 3, 2026?
Chemung Financial closed at $81.62 on August 3, 2026.
What were Chemung Financial's open, high and low on August 3, 2026?
The open was $82.20, the high was $84.65 and the low was $81.51.
How much did Chemung Financial change from the prior close on August 3, 2026?
The change from the prior close was +$0.13 (+0.16%).
What was Chemung Financial's volume on August 3, 2026?
Trading volume was 109,631 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.