Daily trading records
Chemung Financial Stock Price on October 8, 2026
Direct answer
Chemung Financial closed at $81.07 on October 8, 2026.
Get free Chemung Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chemung Financial's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.57%
From the October 1, 2026 close of $80.61 to $81.07 on October 8, 2026.
20-session performance
-4.41%
From the September 10, 2026 close of $84.81 to $81.07 on October 8, 2026.
60-session performance
+6.66%
From the July 15, 2026 close of $76.01 to $81.07 on October 8, 2026.
Verified data
- Open
- $80.65
- High
- $81.585
- Low
- $80.26
- Close
- $81.07
- Volume
- 68,462
- Prior-close change
- +$0.44 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Chemung Financial's closing price on October 8, 2026?
Chemung Financial closed at $81.07 on October 8, 2026.
What were Chemung Financial's open, high and low on October 8, 2026?
The open was $80.65, the high was $81.585 and the low was $80.26.
How much did Chemung Financial change from the prior close on October 8, 2026?
The change from the prior close was +$0.44 (+0.55%).
What was Chemung Financial's volume on October 8, 2026?
Trading volume was 68,462 shares.
What is the source for Chemung Financial's daily prices?
Daily aggregate prices are provided by Polygon.