Daily trading records
China Natural Resources Stock Price on August 6, 2026
Direct answer
China Natural Resources closed at $3.8001 on August 6, 2026.
The open was $3.9052, the high was $4.01 and the low was $3.8001.
Volume was 2,891. The change from the prior close was -$0.2149 (-5.35%).
Get free China Natural Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review China Natural Resources's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.96%
From the July 30, 2026 close of $3.727 to $3.8001 on August 6, 2026.
20-session performance
+0.40%
From the July 9, 2026 close of $3.785 to $3.8001 on August 6, 2026.
60-session performance
-9.09%
From the May 11, 2026 close of $4.18 to $3.8001 on August 6, 2026.
Verified data
- Open
- $3.9052
- High
- $4.01
- Low
- $3.8001
- Close
- $3.8001
- Volume
- 2,891
- Prior-close change
- -$0.2149 (-5.35%)
Explore related company data
Read the frequently asked questions.
What was China Natural Resources's closing price on August 6, 2026?
China Natural Resources closed at $3.8001 on August 6, 2026.
What were China Natural Resources's open, high and low on August 6, 2026?
The open was $3.9052, the high was $4.01 and the low was $3.8001.
How much did China Natural Resources change from the prior close on August 6, 2026?
The change from the prior close was -$0.2149 (-5.35%).
What was China Natural Resources's volume on August 6, 2026?
Trading volume was 2,891 shares.
What is the source for China Natural Resources's daily prices?
Daily aggregate prices are provided by Polygon.