Daily trading records
China Natural Resources Stock Price on August 28, 2026
Direct answer
China Natural Resources closed at $4.05 on August 28, 2026.
The open was $3.97, the high was $4.05 and the low was $3.97.
Volume was 3,034. The change from the prior close was -$0.05 (-1.22%).
Get free China Natural Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review China Natural Resources's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 21, 2026 close of $4.0801 to $4.05 on August 28, 2026.
20-session performance
+11.88%
From the July 31, 2026 close of $3.62 to $4.05 on August 28, 2026.
60-session performance
-8.99%
From the June 3, 2026 close of $4.45 to $4.05 on August 28, 2026.
Verified data
- Open
- $3.97
- High
- $4.05
- Low
- $3.97
- Close
- $4.05
- Volume
- 3,034
- Prior-close change
- -$0.05 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was China Natural Resources's closing price on August 28, 2026?
China Natural Resources closed at $4.05 on August 28, 2026.
What were China Natural Resources's open, high and low on August 28, 2026?
The open was $3.97, the high was $4.05 and the low was $3.97.
How much did China Natural Resources change from the prior close on August 28, 2026?
The change from the prior close was -$0.05 (-1.22%).
What was China Natural Resources's volume on August 28, 2026?
Trading volume was 3,034 shares.
What is the source for China Natural Resources's daily prices?
Daily aggregate prices are provided by Polygon.