Daily trading records
Chord Energy Stock Price on July 9, 2026
Direct answer
Chord Energy closed at $118.48 on July 9, 2026.
The open was $120.40, the high was $120.655 and the low was $117.71.
Volume was 745,389. The change from the prior close was -$3.65 (-2.99%).
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.14%
From the July 1, 2026 close of $111.63 to $118.48 on July 9, 2026.
20-session performance
-11.63%
From the June 9, 2026 close of $134.07 to $118.48 on July 9, 2026.
60-session performance
-12.08%
From the April 13, 2026 close of $134.76 to $118.48 on July 9, 2026.
Verified data
- Open
- $120.40
- High
- $120.655
- Low
- $117.71
- Close
- $118.48
- Volume
- 745,389
- Prior-close change
- -$3.65 (-2.99%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on July 9, 2026?
Chord Energy closed at $118.48 on July 9, 2026.
What were Chord Energy's open, high and low on July 9, 2026?
The open was $120.40, the high was $120.655 and the low was $117.71.
How much did Chord Energy change from the prior close on July 9, 2026?
The change from the prior close was -$3.65 (-2.99%).
What was Chord Energy's volume on July 9, 2026?
Trading volume was 745,389 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.