Daily trading records
Chord Energy Stock Price on July 14, 2026
Direct answer
Chord Energy closed at $121.99 on July 14, 2026.
The open was $123.03, the high was $124.0394 and the low was $120.77.
Volume was 577,364. The change from the prior close was -$0.37 (-0.30%).
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.41%
From the July 7, 2026 close of $116.84 to $121.99 on July 14, 2026.
20-session performance
-9.86%
From the June 12, 2026 close of $135.34 to $121.99 on July 14, 2026.
60-session performance
-8.96%
From the April 16, 2026 close of $133.99 to $121.99 on July 14, 2026.
Verified data
- Open
- $123.03
- High
- $124.0394
- Low
- $120.77
- Close
- $121.99
- Volume
- 577,364
- Prior-close change
- -$0.37 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on July 14, 2026?
Chord Energy closed at $121.99 on July 14, 2026.
What were Chord Energy's open, high and low on July 14, 2026?
The open was $123.03, the high was $124.0394 and the low was $120.77.
How much did Chord Energy change from the prior close on July 14, 2026?
The change from the prior close was -$0.37 (-0.30%).
What was Chord Energy's volume on July 14, 2026?
Trading volume was 577,364 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.