Daily trading records
Chord Energy Stock Price on July 28, 2026
Direct answer
Chord Energy closed at $128.80 on July 28, 2026.
The open was $132.72, the high was $133.465 and the low was $128.10.
Volume was 675,593. The change from the prior close was -$3.00 (-2.28%).
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.02%
From the July 21, 2026 close of $134.19 to $128.80 on July 28, 2026.
20-session performance
+11.06%
From the June 29, 2026 close of $115.97 to $128.80 on July 28, 2026.
60-session performance
-11.54%
From the April 30, 2026 close of $145.60 to $128.80 on July 28, 2026.
Verified data
- Open
- $132.72
- High
- $133.465
- Low
- $128.10
- Close
- $128.80
- Volume
- 675,593
- Prior-close change
- -$3.00 (-2.28%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on July 28, 2026?
Chord Energy closed at $128.80 on July 28, 2026.
What were Chord Energy's open, high and low on July 28, 2026?
The open was $132.72, the high was $133.465 and the low was $128.10.
How much did Chord Energy change from the prior close on July 28, 2026?
The change from the prior close was -$3.00 (-2.28%).
What was Chord Energy's volume on July 28, 2026?
Trading volume was 675,593 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.