Daily trading records
Chord Energy Stock Price on August 18, 2026
Direct answer
Chord Energy closed at $143.94 on August 18, 2026.
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.38%
From the August 11, 2026 close of $139.23 to $143.94 on August 18, 2026.
20-session performance
+7.27%
From the July 21, 2026 close of $134.19 to $143.94 on August 18, 2026.
60-session performance
+0.76%
From the May 21, 2026 close of $142.85 to $143.94 on August 18, 2026.
Verified data
- Open
- $144.97
- High
- $145.53
- Low
- $141.26
- Close
- $143.94
- Volume
- 712,910
- Prior-close change
- +$1.06 (+0.74%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on August 18, 2026?
Chord Energy closed at $143.94 on August 18, 2026.
What were Chord Energy's open, high and low on August 18, 2026?
The open was $144.97, the high was $145.53 and the low was $141.26.
How much did Chord Energy change from the prior close on August 18, 2026?
The change from the prior close was +$1.06 (+0.74%).
What was Chord Energy's volume on August 18, 2026?
Trading volume was 712,910 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.