Daily trading records
Chord Energy Stock Price on August 24, 2026
Direct answer
Chord Energy closed at $144.67 on August 24, 2026.
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.25%
From the August 17, 2026 close of $142.88 to $144.67 on August 24, 2026.
20-session performance
+9.76%
From the July 27, 2026 close of $131.80 to $144.67 on August 24, 2026.
60-session performance
+8.05%
From the May 28, 2026 close of $133.89 to $144.67 on August 24, 2026.
Verified data
- Open
- $146.38
- High
- $147.535
- Low
- $143.20
- Close
- $144.67
- Volume
- 643,365
- Prior-close change
- -$3.18 (-2.15%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on August 24, 2026?
Chord Energy closed at $144.67 on August 24, 2026.
What were Chord Energy's open, high and low on August 24, 2026?
The open was $146.38, the high was $147.535 and the low was $143.20.
How much did Chord Energy change from the prior close on August 24, 2026?
The change from the prior close was -$3.18 (-2.15%).
What was Chord Energy's volume on August 24, 2026?
Trading volume was 643,365 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.