Daily trading records
Chord Energy Stock Price on August 26, 2026
Direct answer
Chord Energy closed at $140.14 on August 26, 2026.
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.20%
From the August 19, 2026 close of $147.83 to $140.14 on August 26, 2026.
20-session performance
+2.69%
From the July 29, 2026 close of $136.47 to $140.14 on August 26, 2026.
60-session performance
+1.55%
From the June 1, 2026 close of $138.00 to $140.14 on August 26, 2026.
Verified data
- Open
- $138.94
- High
- $143.065
- Low
- $138.13
- Close
- $140.14
- Volume
- 622,760
- Prior-close change
- -$0.62 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on August 26, 2026?
Chord Energy closed at $140.14 on August 26, 2026.
What were Chord Energy's open, high and low on August 26, 2026?
The open was $138.94, the high was $143.065 and the low was $138.13.
How much did Chord Energy change from the prior close on August 26, 2026?
The change from the prior close was -$0.62 (-0.44%).
What was Chord Energy's volume on August 26, 2026?
Trading volume was 622,760 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.