Daily trading records
Chord Energy Stock Price on October 6, 2026
Direct answer
Chord Energy closed at $137.53 on October 6, 2026.
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.32%
From the September 29, 2026 close of $134.41 to $137.53 on October 6, 2026.
20-session performance
-6.83%
From the September 8, 2026 close of $147.61 to $137.53 on October 6, 2026.
60-session performance
+12.40%
From the July 13, 2026 close of $122.36 to $137.53 on October 6, 2026.
Verified data
- Open
- $138.80
- High
- $139.54
- Low
- $137.06
- Close
- $137.53
- Volume
- 569,429
- Prior-close change
- -$1.58 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on October 6, 2026?
Chord Energy closed at $137.53 on October 6, 2026.
What were Chord Energy's open, high and low on October 6, 2026?
The open was $138.80, the high was $139.54 and the low was $137.06.
How much did Chord Energy change from the prior close on October 6, 2026?
The change from the prior close was -$1.58 (-1.14%).
What was Chord Energy's volume on October 6, 2026?
Trading volume was 569,429 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.