Daily trading records
Chord Energy Stock Price on October 14, 2026
Direct answer
Chord Energy closed at $146.18 on October 14, 2026.
Get free Chord Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chord Energy's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.45%
From the October 7, 2026 close of $136.05 to $146.18 on October 14, 2026.
20-session performance
-0.58%
From the September 16, 2026 close of $147.03 to $146.18 on October 14, 2026.
60-session performance
+8.94%
From the July 21, 2026 close of $134.19 to $146.18 on October 14, 2026.
Verified data
- Open
- $147.06
- High
- $147.89
- Low
- $145.90
- Close
- $146.18
- Volume
- 495,248
- Prior-close change
- -$0.33 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Chord Energy's closing price on October 14, 2026?
Chord Energy closed at $146.18 on October 14, 2026.
What were Chord Energy's open, high and low on October 14, 2026?
The open was $147.06, the high was $147.89 and the low was $145.90.
How much did Chord Energy change from the prior close on October 14, 2026?
The change from the prior close was -$0.33 (-0.23%).
What was Chord Energy's volume on October 14, 2026?
Trading volume was 495,248 shares.
What is the source for Chord Energy's daily prices?
Daily aggregate prices are provided by Polygon.