Daily trading records

Charter Communications Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Charter Communications.

The verified trading-day record runs from August 20, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Charter Communications email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Charter Communications's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.20%

From the August 31, 2026 close of $23.37 to $23.6496 on September 8, 2026.

Charter Communications Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.16$23.6496$23.025$23.64962,175+$0.3796 (+1.63%)
$23.05$23.35$23.00$23.279,425+$0.365 (+1.59%)
$23.05$23.06$22.75$22.90513,823+$0.135 (+0.59%)
$23.00$23.00$22.77$22.774,041+$0.015 (+0.07%)
$23.00$23.2794$22.755$22.75510,217-$0.615 (-2.63%)
$23.60$23.60$22.22$23.379,629-$0.38 (-1.60%)
$23.89$23.89$23.62$23.755,985-$0.015 (-0.06%)
$23.2501$23.765$23.2501$23.7654,426-$0.155 (-0.65%)
$23.99$24.15$23.79$23.9227,668+$0.13 (+0.55%)
$23.04$24.36$22.2601$23.7952,860+$0.435 (+1.86%)
$22.20$23.355$22.20$23.35537,053+$0.905 (+4.03%)
$22.465$22.773$22.15$22.4516,825+$0.3699 (+1.68%)
$24.9999$28.47$22.08$22.08016,079No prior close

Verified data

Trading days shown
13
Coverage start
August 20, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Charter Communications company profile.Review Charter Communications valuation and profitability metrics.

Read the frequently asked questions.

What is Charter Communications's latest verified closing price?

Charter Communications closed at $23.6496 on September 8, 2026.

What period does Charter Communications's price history cover?

The page shows 13 verified sessions from August 20, 2026 through September 8, 2026.

What data is included in Charter Communications's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Charter Communications's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Charter Communications's daily prices?

Daily aggregate prices are provided by Polygon.