Daily trading records

Charter Communications Stock Price on August 20, 2026

Direct answer

Charter Communications closed at $22.0801 on August 20, 2026.

The open was $24.9999, the high was $28.47 and the low was $22.08.
Volume was 6,079. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Charter Communications email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Charter Communications Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.9999$28.47$22.08$22.08016,079No prior close

Verified data

Open
$24.9999
High
$28.47
Low
$22.08
Close
$22.0801
Volume
6,079
Prior-close change
No prior close

Explore related company data

View all available daily prices for Charter Communications.View the next trading day on August 21, 2026.Return to the Charter Communications company profile.Review Charter Communications valuation and profitability metrics.

Read the frequently asked questions.

What was Charter Communications's closing price on August 20, 2026?

Charter Communications closed at $22.0801 on August 20, 2026.

What were Charter Communications's open, high and low on August 20, 2026?

The open was $24.9999, the high was $28.47 and the low was $22.08.

How much did Charter Communications change from the prior close on August 20, 2026?

The change from the prior close was No prior close.

What was Charter Communications's volume on August 20, 2026?

Trading volume was 6,079 shares.

What is the source for Charter Communications's daily prices?

Daily aggregate prices are provided by Polygon.