Daily trading records
Tianci International Stock Price on October 1, 2026
Direct answer
Tianci International closed at $2.51 on October 1, 2026.
The open was $2.77, the high was $2.77 and the low was $2.50.
Volume was 19,839. The change from the prior close was -$0.14 (-5.28%).
Get free Tianci International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tianci International's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.87%
From the September 24, 2026 close of $2.785 to $2.51 on October 1, 2026.
20-session performance
-12.54%
From the September 2, 2026 close of $2.87 to $2.51 on October 1, 2026.
60-session performance
-47.82%
From the July 8, 2026 close of $4.81 to $2.51 on October 1, 2026.
Verified data
- Open
- $2.77
- High
- $2.77
- Low
- $2.50
- Close
- $2.51
- Volume
- 19,839
- Prior-close change
- -$0.14 (-5.28%)
Explore related company data
Read the frequently asked questions.
What was Tianci International's closing price on October 1, 2026?
Tianci International closed at $2.51 on October 1, 2026.
What were Tianci International's open, high and low on October 1, 2026?
The open was $2.77, the high was $2.77 and the low was $2.50.
How much did Tianci International change from the prior close on October 1, 2026?
The change from the prior close was -$0.14 (-5.28%).
What was Tianci International's volume on October 1, 2026?
Trading volume was 19,839 shares.
What is the source for Tianci International's daily prices?
Daily aggregate prices are provided by Polygon.