Daily trading records
Chimera Investment Corporation 9.250% Senior Notes due 2029 Stock Price on August 18, 2026
Direct answer
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.22 on August 18, 2026.
Get free Chimera Investment Corporation 9.250% Senior Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chimera Investment Corporation 9.250% Senior Notes due 2029's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the August 11, 2026 close of $25.10 to $25.22 on August 18, 2026.
20-session performance
-1.23%
From the July 21, 2026 close of $25.535 to $25.22 on August 18, 2026.
60-session performance
-0.43%
From the May 21, 2026 close of $25.33 to $25.22 on August 18, 2026.
Verified data
- Open
- $25.20
- High
- $25.32
- Low
- $25.20
- Close
- $25.22
- Volume
- 10,927
- Prior-close change
- +$0.039 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's closing price on August 18, 2026?
Chimera Investment Corporation 9.250% Senior Notes due 2029 closed at $25.22 on August 18, 2026.
What were Chimera Investment Corporation 9.250% Senior Notes due 2029's open, high and low on August 18, 2026?
The open was $25.20, the high was $25.32 and the low was $25.20.
How much did Chimera Investment Corporation 9.250% Senior Notes due 2029 change from the prior close on August 18, 2026?
The change from the prior close was +$0.039 (+0.15%).
What was Chimera Investment Corporation 9.250% Senior Notes due 2029's volume on August 18, 2026?
Trading volume was 10,927 shares.
What is the source for Chimera Investment Corporation 9.250% Senior Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.